14898 CT-YOFC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14898 CT-YOFC@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.010	109.800	0	11,600,000	11.600
03/11/2026	0.010	100.500	0	11,600,000	11.600
02/11/2026	0.010	107.200	100,000	11,600,000	11.600
30/10/2026	0.010	96.150	0	11,600,000	11.600
29/10/2026	0.010	101.200	0	11,600,000	11.600
28/10/2026	0.010	111.600	0	11,600,000	11.600
27/10/2026	0.010	103.700	0	11,600,000	11.600
26/10/2026	0.010	102.300	0	11,600,000	11.600
23/10/2026	0.010	112.200	0	11,600,000	11.600
22/10/2026	0.010	110.700	0	11,600,000	11.600
21/10/2026	0.012	125.500	0	11,600,000	11.600
20/10/2026	0.012	124.400	475,000	11,600,000	11.600	475,000	0.010
16/10/2026	0.010	124.000	150,000	12,075,000	12.080
15/10/2026	0.012	122.600	200,000	12,075,000	12.080
14/10/2026	0.018	141.200	4,175,000	12,075,000	12.080	1,525,000	0.018	2,300,000	0.025
13/10/2026	0.024	150.600	5,975,000	11,300,000	11.300	4,325,000	0.024	1,575,000	0.025
12/10/2026	0.029	156.100	8,775,000	14,050,000	14.050	2,250,000	0.031	5,875,000	0.033
09/10/2026	0.037	168.300	26,975,000	10,425,000	10.430	14,275,000	0.034	12,375,000	0.034
08/10/2026	0.037	167.600	20,450,000	12,325,000	12.330	10,975,000	0.040	9,450,000	0.042
07/10/2026	0.050	179.700	14,675,000	13,850,000	13.850	7,050,000	0.051	7,300,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.