14922 CIFITHT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14922 CIFITHT@EC2703A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.013	3.150	0	1,070,000	1.780
02/11/2026	0.013	3.395	0	1,070,000	1.780
30/10/2026	0.013	3.350	20,000	1,070,000	1.780	20,000	0.013
29/10/2026	0.015	3.505	0	1,090,000	1.820
28/10/2026	0.017	3.715	0	1,090,000	1.820
27/10/2026	0.017	3.560	0	1,090,000	1.820
26/10/2026	0.018	3.585	0	1,090,000	1.820
23/10/2026	0.020	3.705	0	1,090,000	1.820
22/10/2026	0.021	3.710	150,000	1,090,000	1.820			150,000	0.022
21/10/2026	0.027	4.060	0	940,000	1.570
20/10/2026	0.027	4.000	10,000	940,000	1.570	10,000	0.027
16/10/2026	0.029	4.060	0	950,000	1.580
15/10/2026	0.029	3.945	70,000	950,000	1.580			70,000	0.039
14/10/2026	0.041	4.335	10,000	880,000	1.470	10,000	0.042
13/10/2026	0.041	4.380	20,000	890,000	1.480	10,000	0.036
12/10/2026	0.044	4.430	0	900,000	1.500
09/10/2026	0.051	4.625	0	900,000	1.500
08/10/2026	0.053	4.665	60,000	900,000	1.500	20,000	0.066	20,000	0.064
07/10/2026	0.062	4.905	850,000	900,000	1.500	320,000	0.062	530,000	0.062
06/10/2026	0.066	5.015	0	690,000	1.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.