14925 CI-HPE @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14925 CI-HPE @EC2701A (CALL)

Nominal

0.141 +0.009 (+6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.132	17.230	11,948,000	356,000	0.890	5,984,000	0.137	5,908,000	0.137
05/08/2026	0.146	17.940	19,852,000	432,000	1.080	9,904,000	0.146	9,888,000	0.145
04/08/2026	0.123	16.680	8,612,000	448,000	1.120	4,084,000	0.124	4,172,000	0.125
03/08/2026	0.122	16.570	4,052,000	360,000	0.900	1,852,000	0.122	2,164,000	0.122
31/07/2026	0.105	15.770	4,544,000	48,000	0.120	2,284,000	0.104	2,252,000	0.103
30/07/2026	0.093	15.000	436,000	80,000	0.200	232,000	0.093	204,000	0.092
29/07/2026	0.104	15.580	4,920,000	108,000	0.270	2,460,000	0.101	2,460,000	0.100
28/07/2026	0.106	15.580	19,048,000	108,000	0.270	9,512,000	0.106	9,524,000	0.105
27/07/2026	0.117	16.140	6,204,000	96,000	0.240	3,140,000	0.114	3,064,000	0.114
24/07/2026	0.121	16.230	13,840,000	172,000	0.430	6,884,000	0.123	6,916,000	0.124
23/07/2026	0.141	17.110	29,072,000	140,000	0.350	14,524,000	0.145	14,380,000	0.145
22/07/2026	0.134	16.560	23,036,000	284,000	0.710	11,376,000	0.136	11,660,000	0.136
21/07/2026	0.129	16.160	16,024,000	0	0.000	8,012,000	0.126	8,012,000	0.125
20/07/2026		13.100	0	0	0.000
17/07/2026		13.350	0	0	0.000
16/07/2026		14.330	0	0	0.000
15/07/2026		14.280	0	0	0.000
14/07/2026		14.850	0	0	0.000
13/07/2026		15.010	0	0	0.000
10/07/2026		14.730	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.