14945 MSXIAMI@EP2701B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14945 MSXIAMI@EP2701B (PUT)

Nominal

0.071 +0.003 (+4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.068	27.640	2,174,400	148,800	0.165	993,600	0.068	1,080,000	0.067
04/08/2026	0.067	27.960	3,500,800	62,400	0.069	1,776,000	0.071	1,724,800	0.069
03/08/2026	0.068	27.960	3,494,400	113,600	0.126	1,732,800	0.072	1,747,200	0.070
31/07/2026	0.061	28.780	9,377,600	99,200	0.110	4,892,800	0.059	4,464,000	0.059
30/07/2026	0.042	31.040	15,681,600	528,000	0.587	6,950,400	0.041	6,278,400	0.041
29/07/2026	0.038	31.880	19,945,600	1,200,000	1.333	9,115,200	0.040	9,420,800	0.039
28/07/2026	0.045	29.260	16,104,000	894,400	0.994	7,009,600	0.045	6,668,800	0.045
27/07/2026	0.045	28.680	24,254,400	1,235,200	1.372	10,052,800	0.048	10,700,800	0.049
24/07/2026	0.058	26.720	4,598,400	587,200	0.652	1,502,400	0.060	1,446,400	0.056
23/07/2026	0.056	27.140	5,372,800	643,200	0.715	2,264,000	0.059	2,291,200	0.059
22/07/2026	0.061	26.680	5,753,600	616,000	0.684	2,753,600	0.061	2,664,000	0.061
21/07/2026	0.054	27.420	16,705,600	705,600	0.784	5,734,400	0.053	5,678,400	0.053
20/07/2026	0.055	27.740	11,230,400	761,600	0.846	4,812,800	0.057	4,497,600	0.056
17/07/2026	0.061	26.880	26,556,800	1,076,800	1.196	11,496,000	0.055	12,044,800	0.054
16/07/2026	0.055	27.500	24,761,600	528,000	0.587	11,166,400	0.057	11,302,400	0.057
15/07/2026	0.072	25.860	11,779,200	392,000	0.436	4,484,800	0.073	4,249,600	0.072
14/07/2026	0.072	26.040	12,531,200	627,200	0.697	4,667,200	0.075	4,246,400	0.073
13/07/2026	0.073	25.840	33,398,400	1,048,000	1.164	13,372,800	0.069	13,779,200	0.069
10/07/2026	0.074	25.840	32,752,000	641,600	0.713	14,292,800	0.078	14,934,400	0.079
09/07/2026	0.089	25.000	5,193,600	0	0.000	2,596,800	0.085	2,596,800	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.