14945 MSXIAMI@EP2701B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14945 MSXIAMI@EP2701B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.010	28.760	8,000	2,510,400	2.789
03/11/2026	0.010	28.600	6,400	2,510,400	2.789
02/11/2026	0.011	28.100	9,600	2,510,400	2.789
30/10/2026	0.015	26.480	9,595,200	2,510,400	2.789	3,590,400	0.013	6,000,000	0.014
29/10/2026	0.020	25.680	0	100,800	0.112
28/10/2026	0.021	25.620	54,400	100,800	0.112	44,800	0.021
27/10/2026	0.022	25.660	1,380,800	145,600	0.162	1,040,000	0.020	340,800	0.020
26/10/2026	0.018	26.900	0	844,800	0.939
23/10/2026	0.018	26.800	9,448,000	844,800	0.939	5,016,000	0.019	4,416,000	0.018
22/10/2026	0.023	25.800	3,556,800	1,444,800	1.605	609,600	0.024	1,532,800	0.023
21/10/2026	0.017	26.800	2,808,000	521,600	0.580	1,692,800	0.016	1,035,200	0.014
20/10/2026	0.016	27.060	10,572,800	1,179,200	1.310	7,497,600	0.017	1,299,200	0.016
16/10/2026	0.018	26.660	6,806,400	7,377,600	8.197	5,184,000	0.017	1,566,400	0.015
15/10/2026	0.017	27.080	6,659,200	10,995,200	12.217			6,209,600	0.018
14/10/2026	0.020	26.380	15,699,200	4,785,600	5.317	5,488,000	0.022	9,508,800	0.021
13/10/2026	0.030	25.040	5,057,600	764,800	0.850	2,377,600	0.034	2,371,200	0.034
12/10/2026	0.035	24.520	3,297,600	771,200	0.857	1,811,200	0.028	1,096,000	0.027
09/10/2026	0.025	25.960	5,574,400	1,486,400	1.652	2,361,600	0.030	3,164,800	0.029
08/10/2026	0.049	23.660	1,296,000	683,200	0.759	648,000	0.044	648,000	0.043
07/10/2026	0.047	23.940	172,800	683,200	0.759	86,400	0.049	86,400	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.