14957 CTDOBOT@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14957 CTDOBOT@EC2705A (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.027	16.720	99,200	3,465,600	8.660	49,600	0.030	49,600	0.030
02/11/2026	0.030	17.920	217,600	3,465,600	8.660	108,800	0.028	108,800	0.026
30/10/2026	0.029	16.990	297,600	3,465,600	8.660	108,800	0.030	188,800	0.031
29/10/2026	0.034	18.280	280,000	3,385,600	8.460	70,400	0.037	70,400	0.038
28/10/2026	0.041	19.890	1,603,200	3,385,600	8.460	801,600	0.042	721,600	0.042
27/10/2026	0.035	18.370	2,456,000	3,465,600	8.660	1,875,200	0.041	580,800	0.042
26/10/2026	0.038	18.560	622,400	4,760,000	11.900	227,200	0.038	395,200	0.036
23/10/2026	0.033	17.040	160,000	4,592,000	11.480			160,000	0.033
22/10/2026	0.028	16.000	0	4,432,000	11.080
21/10/2026	0.033	17.110	0	4,432,000	11.080
20/10/2026	0.034	17.320	198,400	4,432,000	11.080	99,200	0.034	99,200	0.034
16/10/2026	0.032	16.860	0	4,432,000	11.080
15/10/2026	0.031	16.460	1,872,000	4,432,000	11.080	456,000	0.032	1,416,000	0.033
14/10/2026	0.034	17.000	0	3,472,000	8.680
13/10/2026	0.038	17.890	1,110,400	3,472,000	8.680	515,200	0.039	595,200	0.039
12/10/2026	0.042	18.550	1,136,000	3,392,000	8.480	568,000	0.042	568,000	0.045
09/10/2026	0.046	19.440	1,539,200	3,392,000	8.480	737,600	0.046	801,600	0.046
08/10/2026	0.048	19.550	2,313,600	3,328,000	8.320	1,076,800	0.051	1,156,800	0.052
07/10/2026	0.054	20.780	0	3,248,000	8.120
06/10/2026	0.055	20.920	0	3,248,000	8.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.