14964 SGLUXSH@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14964 SGLUXSH@EC2701B (CALL)

Nominal

0.037 +0.003 (+8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.034	56.700	0	352,000	0.880
16/09/2026	0.039	58.500	0	352,000	0.880
15/09/2026	0.034	56.223	0	352,000	0.880
14/09/2026	0.036	56.873	0	352,000	0.880
11/09/2026	0.041	58.873	1,856,000	352,000	0.880	928,000	0.038	928,000	0.039
10/09/2026	0.041	58.073	4,976,000	352,000	0.880	2,488,000	0.048	2,488,000	0.048
09/09/2026	0.053	61.773	0	352,000	0.880
08/09/2026	0.048	59.673	0	352,000	0.880
07/09/2026	0.053	61.273	0	352,000	0.880
04/09/2026	0.047	58.873	32,000	352,000	0.880	16,000	0.047	16,000	0.047
03/09/2026	0.053	60.123	2,624,000	352,000	0.880	1,312,000	0.059	1,312,000	0.060
02/09/2026	0.064	63.473	720,000	352,000	0.880	360,000	0.064	360,000	0.063
01/09/2026	0.064	63.373	768,000	352,000	0.880	384,000	0.060	384,000	0.061
31/08/2026	0.063	62.873	2,576,000	352,000	0.880	1,288,000	0.064	1,288,000	0.063
28/08/2026	0.067	63.423	384,000	352,000	0.880	200,000	0.073	184,000	0.072
27/08/2026	0.069	63.923	1,808,000	368,000	0.920	904,000	0.069	904,000	0.069
26/08/2026	0.068	63.223	160,000	368,000	0.920	144,000	0.057	16,000	0.054
25/08/2026	0.055	59.273	1,504,000	496,000	1.240	768,000	0.051	736,000	0.051
24/08/2026	0.054	58.723	2,928,000	528,000	1.320	1,456,000	0.058	1,472,000	0.057
21/08/2026	0.062	60.973	80,000	512,000	1.280	80,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.