14973 JP-CHQG@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14973 JP-CHQG@EC2701A (CALL)

Nominal

0.024 +0.003 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.021	19.930	140,000	3,180,000	5.300	40,000	0.020	90,000	0.021
02/11/2026	0.019	19.570	300,000	3,130,000	5.217	300,000	0.022
30/10/2026	0.025	20.220	650,000	3,430,000	5.717	600,000	0.025	50,000	0.025
29/10/2026	0.022	19.860	250,000	3,980,000	6.633			250,000	0.025
28/10/2026	0.022	19.900	0	3,730,000	6.217
27/10/2026	0.022	19.750	40,000	3,730,000	6.217			40,000	0.022
26/10/2026	0.020	19.500	0	3,690,000	6.150
23/10/2026	0.017	19.020	0	3,690,000	6.150
22/10/2026	0.012	18.020	100,000	3,690,000	6.150	100,000	0.012
21/10/2026	0.018	18.920	0	3,790,000	6.317
20/10/2026	0.019	18.960	0	3,790,000	6.317
16/10/2026	0.025	19.640	0	3,790,000	6.317
15/10/2026	0.024	19.510	300,000	3,790,000	6.317			300,000	0.025
14/10/2026	0.042	20.900	0	3,490,000	5.817
13/10/2026	0.048	21.360	10,000	3,490,000	5.817	10,000	0.048
12/10/2026	0.046	21.160	0	3,500,000	5.833
09/10/2026	0.045	21.140	110,000	3,500,000	5.833	90,000	0.045	20,000	0.046
08/10/2026	0.046	20.960	80,000	3,570,000	5.950	40,000	0.046	40,000	0.049
07/10/2026	0.048	20.980	0	3,570,000	5.950
06/10/2026	0.051	21.200	0	3,570,000	5.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.