14988 HUSENTM@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14988 HUSENTM@EC2702A (CALL)

Nominal

0.275 +0.027 (+10.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026			0
04/08/2026			0	1,233,000	1.840	621,000	0.250	611,000	0.250
03/08/2026			0	1,243,000	1.855	421,000	0.245	241,000	0.247
31/07/2026			0	1,423,000	2.124	494,000	0.216	600,000	0.216
30/07/2026			0	1,317,000	1.966	760,000	0.206	852,000	0.206
29/07/2026			0	1,225,000	1.828	228,000	0.212	300,000	0.211
28/07/2026			0	1,153,000	1.721	1,450,000	0.183	1,306,000	0.181
27/07/2026			0	1,297,000	1.936	3,000,000	0.170	3,186,000	0.170
24/07/2026			0	1,111,000	1.658	6,392,000	0.173	6,446,000	0.172
23/07/2026			0	1,057,000	1.578	1,400,000	0.190	1,402,000	0.193
22/07/2026			0	1,055,000	1.575	1,870,000	0.186	2,133,000	0.188
21/07/2026			0	792,000	1.182	3,057,000	0.179	3,290,000	0.184
20/07/2026			0	559,000	0.834	4,372,000	0.171	4,190,000	0.171
17/07/2026			0	741,000	1.106	4,725,000	0.166	4,910,000	0.164
16/07/2026			0	556,000	0.830	2,260,000	0.196	2,443,000	0.198
15/07/2026			0	373,000	0.557	7,217,000	0.168	7,280,000	0.169
14/07/2026			0	310,000	0.463	14,080,000	0.152	14,187,000	0.151
13/07/2026			0	203,000	0.303	1,120,000	0.205	1,270,000	0.207
10/07/2026			0	53,000	0.079	6,445,000	0.235	6,498,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.