14994 JPYKENR@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14994 JPYKENR@EC2701A (CALL)

Nominal

0.035 +0.002 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.033	11.020	144,000	320,000	0.533	144,000	0.027
02/11/2026	0.036	11.110	464,000	464,000	0.773			464,000	0.034
30/10/2026	0.032	10.880	0	0	0.000
29/10/2026	0.028	10.650	0	0	0.000
28/10/2026	0.028	10.560	0	0	0.000
27/10/2026	0.028	10.580	0	0	0.000
26/10/2026	0.027	10.420	0	0	0.000
23/10/2026	0.025	10.310	0	0	0.000
22/10/2026	0.024	10.170	32,000	0	0.000	16,000	0.025	16,000	0.026
21/10/2026	0.030	10.500	16,000	0	0.000	16,000	0.029
20/10/2026	0.036	10.660	0	16,000	0.027
16/10/2026	0.051	11.190	0	16,000	0.027
15/10/2026	0.054	11.250	128,000	16,000	0.027	112,000	0.050	16,000	0.048
14/10/2026	0.072	11.750	0	112,000	0.187
13/10/2026	0.070	11.590	0	112,000	0.187
12/10/2026	0.074	11.670	0	112,000	0.187
09/10/2026	0.079	11.850	64,000	112,000	0.187			64,000	0.081
08/10/2026	0.074	11.660	48,000	48,000	0.080			48,000	0.073
07/10/2026	0.066	11.390	0	0	0.000
06/10/2026	0.066	11.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.