15031 HS-KBLH@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15031 HS-KBLH@EC2702A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.020	32.580	0	1,510,000	1.010
02/11/2026	0.020	36.280	0	1,510,000	1.010
30/10/2026	0.020	34.680	0	1,510,000	1.010
29/10/2026	0.020	37.220	0	1,510,000	1.010
28/10/2026	0.020	40.300	0	1,510,000	1.010
27/10/2026	0.020	37.220	0	1,510,000	1.010
26/10/2026	0.020	35.980	0	1,510,000	1.010
23/10/2026	0.020	37.700	0	1,510,000	1.010
22/10/2026	0.020	36.820	0	1,510,000	1.010
21/10/2026	0.020	40.620	0	1,510,000	1.010
20/10/2026	0.020	39.820	0	1,510,000	1.010
16/10/2026	0.020	39.480	0	1,510,000	1.010
15/10/2026	0.020	38.280	0	1,510,000	1.010
14/10/2026	0.020	42.360	0	1,510,000	1.010
13/10/2026	0.020	44.700	0	1,510,000	1.010
12/10/2026	0.020	46.800	0	1,510,000	1.010
09/10/2026	0.020	49.000	200,000	1,510,000	1.010			200,000	0.020
08/10/2026	0.022	50.150	200,000	1,310,000	0.870			200,000	0.023
07/10/2026	0.028	53.600	400,000	1,110,000	0.740			400,000	0.030
06/10/2026	0.032	55.100	920,000	710,000	0.470	460,000	0.032	460,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.