15035 MBNFSPR@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15035 MBNFSPR@EC2701A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.050	44.800	0	0	0.000
02/11/2026	0.037	43.460	0	0	0.000
30/10/2026	0.031	42.340	1,280,000	0	0.000	1,280,000	0.025
29/10/2026	0.020	39.980	0	1,280,000	3.200
28/10/2026	0.022	40.520	200,000	1,280,000	3.200			200,000	0.022
27/10/2026	0.024	40.880	400,000	1,080,000	2.700			400,000	0.025
26/10/2026	0.030	41.400	0	680,000	1.700
23/10/2026	0.033	41.520	1,768,000	680,000	1.700	984,000	0.032	784,000	0.034
22/10/2026	0.024	40.060	200,000	880,000	2.200			200,000	0.024
21/10/2026	0.031	41.040	46,400	680,000	1.700	46,400	0.029
20/10/2026	0.040	41.880	5,568,000	726,400	1.816	2,784,000	0.042	2,784,000	0.042
16/10/2026	0.039	41.200	1,152,000	726,400	1.816	576,000	0.042	576,000	0.041
15/10/2026	0.040	41.380	2,342,400	726,400	1.816	1,171,200	0.038	1,171,200	0.039
14/10/2026	0.042	41.380	1,708,800	726,400	1.816	854,400	0.045	854,400	0.044
13/10/2026	0.044	41.560	4,846,400	726,400	1.816	2,083,200	0.041	2,763,200	0.041
12/10/2026	0.045	41.460	2,427,200	46,400	0.116	1,190,400	0.047	1,236,800	0.046
09/10/2026	0.051	41.620	2,976,000	0	0.000	1,488,000	0.048	1,488,000	0.048
08/10/2026	0.037	40.440	4,502,400	0	0.000	2,251,200	0.036	2,251,200	0.035
07/10/2026	0.034	39.760	2,835,200	0	0.000	2,137,600	0.035	497,600	0.035
06/10/2026	0.032	39.360	3,825,600	1,640,000	4.100	944,000	0.037	2,584,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.