15070 BP-YOFC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15070 BP-YOFC@EC2703A (CALL)

Nominal

0.087 +0.017 (+24.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.070	105.600	25,000	0	0.000	25,000	0.068
03/08/2026	0.060	95.700	0	25,000	0.025
31/07/2026	0.060	96.750	0	25,000	0.025
30/07/2026	0.059	92.000	0	25,000	0.025
29/07/2026	0.071	102.800	0	25,000	0.025
28/07/2026	0.079	109.300	25,000	25,000	0.025			25,000	0.085
27/07/2026	0.094	125.700	0	0	0.000
24/07/2026	0.094	121.100	0	0	0.000
23/07/2026	0.100	125.800	0	0	0.000
22/07/2026	0.103	127.400	0	0	0.000
21/07/2026	0.118	142.000	0	0	0.000
20/07/2026	0.117	141.000	0	0	0.000
17/07/2026	0.107	130.400	25,000	0	0.000	25,000	0.107
16/07/2026	0.129	146.800	0	25,000	0.025
15/07/2026	0.140	156.400	0	25,000	0.025
14/07/2026	0.137	153.900	25,000	25,000	0.025			25,000	0.119
13/07/2026		139.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.