15070 BP-YOFC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15070 BP-YOFC@EC2703A (CALL)

Nominal

0.021 +0.001 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.020	100.500	0	400,000	0.400
02/11/2026	0.021	107.200	0	400,000	0.400
30/10/2026	0.020	96.150	0	400,000	0.400
29/10/2026	0.020	101.200	50,000	400,000	0.400	50,000	0.021
28/10/2026	0.024	111.600	25,000	450,000	0.450			25,000	0.023
27/10/2026	0.022	103.700	50,000	425,000	0.425	25,000	0.022	25,000	0.023
26/10/2026	0.022	102.300	0	425,000	0.425
23/10/2026	0.026	112.200	50,000	425,000	0.425	50,000	0.023
22/10/2026	0.025	110.700	125,000	475,000	0.475	125,000	0.025
21/10/2026	0.034	125.500	50,000	600,000	0.600			50,000	0.036
20/10/2026	0.035	124.400	250,000	550,000	0.550	100,000	0.036	150,000	0.038
16/10/2026	0.036	124.000	25,000	500,000	0.500			25,000	0.036
15/10/2026	0.036	122.600	150,000	475,000	0.475	150,000	0.039
14/10/2026	0.052	141.200	275,000	625,000	0.625	75,000	0.054	200,000	0.060
13/10/2026	0.062	150.600	300,000	500,000	0.500	200,000	0.061	100,000	0.064
12/10/2026	0.067	156.100	100,000	600,000	0.600	50,000	0.071	50,000	0.072
09/10/2026	0.081	168.300	500,000	600,000	0.600	250,000	0.077	225,000	0.080
08/10/2026	0.080	167.600	675,000	625,000	0.625	625,000	0.080	25,000	0.082
07/10/2026	0.097	179.700	550,000	1,225,000	1.225	300,000	0.100	250,000	0.100
06/10/2026	0.099	180.000	1,475,000	1,275,000	1.275	475,000	0.098	825,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.