15073 CTXTAPI@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15073 CTXTAPI@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	5.850	0	17,112,000	42.780
02/11/2026	0.010	6.015	0	17,112,000	42.780
30/10/2026	0.010	6.115	0	17,112,000	42.780
29/10/2026	0.010	6.220	0	17,112,000	42.780
28/10/2026	0.010	6.180	0	17,112,000	42.780
27/10/2026	0.010	6.115	0	17,112,000	42.780
26/10/2026	0.010	6.115	0	17,112,000	42.780
23/10/2026	0.010	6.045	0	17,112,000	42.780
22/10/2026	0.010	5.855	0	17,112,000	42.780
21/10/2026	0.010	6.105	0	17,112,000	42.780
20/10/2026	0.010	6.085	16,000	17,112,000	42.780
16/10/2026	0.012	5.920	0	17,112,000	42.780
15/10/2026	0.012	5.890	688,000	17,112,000	42.780	648,000	0.011
14/10/2026	0.014	6.240	3,008,000	17,760,000	44.400			3,008,000	0.016
13/10/2026	0.016	6.470	400,000	14,752,000	36.880			400,000	0.017
12/10/2026	0.023	6.890	528,000	14,352,000	35.880	208,000	0.022	320,000	0.024
09/10/2026	0.025	6.985	6,992,000	14,240,000	35.600	1,568,000	0.025	5,424,000	0.023
08/10/2026	0.028	7.140	4,616,000	10,384,000	25.960	1,544,000	0.029	2,792,000	0.031
07/10/2026	0.032	7.300	4,168,000	9,136,000	22.840	1,096,000	0.029	2,696,000	0.029
06/10/2026	0.050	8.305	8,536,000	7,536,000	18.840	4,848,000	0.047	2,688,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.