15085 MS-LINK@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15085 MS-LINK@EC2701A (CALL)

Nominal

0.126 +0.003 (+2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.123	39.980	0	114,000	0.285
02/11/2026	0.120	39.760	0	114,000	0.285
30/10/2026	0.120	39.820	98,000	114,000	0.285	98,000	0.121
29/10/2026	0.108	39.260	632,000	212,000	0.530	316,000	0.114	316,000	0.107
28/10/2026	0.106	39.080	0	212,000	0.530
27/10/2026	0.108	39.300	0	212,000	0.530
26/10/2026	0.117	39.580	1,720,000	212,000	0.530	860,000	0.111	814,000	0.102
23/10/2026	0.079	38.020	2,780,000	258,000	0.645	1,390,000	0.082	1,390,000	0.082
22/10/2026	0.068	37.420	1,344,000	258,000	0.645	672,000	0.072	672,000	0.072
21/10/2026	0.080	38.000	976,000	258,000	0.645	488,000	0.084	488,000	0.085
20/10/2026	0.085	38.120	1,312,000	258,000	0.645	656,000	0.091	656,000	0.092
16/10/2026	0.087	38.200	148,000	258,000	0.645	74,000	0.090	74,000	0.090
15/10/2026	0.082	37.900	708,000	258,000	0.645	354,000	0.077	354,000	0.075
14/10/2026	0.082	37.760	128,000	258,000	0.645	64,000	0.082	64,000	0.078
13/10/2026	0.081	37.760	688,000	258,000	0.645	344,000	0.076	344,000	0.075
12/10/2026	0.073	37.260	246,000	258,000	0.645	122,000	0.074	124,000	0.075
09/10/2026	0.072	37.320	728,000	256,000	0.640	364,000	0.072	364,000	0.072
08/10/2026	0.064	36.820	660,000	256,000	0.640	524,000	0.068	136,000	0.068
07/10/2026	0.067	36.920	852,000	644,000	1.610	232,000	0.067	620,000	0.068
06/10/2026	0.067	36.860	660,000	256,000	0.640	330,000	0.069	330,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.