15142 HUKUASO@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15142 HUKUASO@EP2702A (PUT)

Nominal

0.415 +0.010 (+2.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.405	27.520	0	52,000	0.052
02/11/2026	0.405	27.440	0	52,000	0.052
30/10/2026	0.440	26.520	0	52,000	0.052
29/10/2026	0.450	26.220	0	52,000	0.052
28/10/2026	0.415	27.080	0	52,000	0.052
27/10/2026	0.410	27.200	0	52,000	0.052
26/10/2026	0.395	27.600	0	52,000	0.052
23/10/2026	0.390	27.900	114,000	52,000	0.052	114,000	0.420
22/10/2026	0.430	26.780	14,000	166,000	0.166
21/10/2026	0.380	28.040	146,000	166,000	0.166			60,000	0.350
20/10/2026	0.360	28.700	4,000	106,000	0.106
16/10/2026	0.335	29.300	776,000	106,000	0.106	346,000	0.310	430,000	0.310
15/10/2026	0.365	28.580	2,000	22,000	0.022
14/10/2026	0.330	29.520	626,000	22,000	0.022	310,000	0.327	314,000	0.327
13/10/2026	0.345	29.160	260,000	18,000	0.018	130,000	0.345	130,000	0.345
12/10/2026	0.335	29.260	944,000	18,000	0.018	598,000	0.325	342,000	0.318
09/10/2026	0.315	30.100	1,234,000	274,000	0.274	578,000	0.352	380,000	0.350
08/10/2026	0.365	28.540	1,382,000	472,000	0.472	414,000	0.339	638,000	0.333
07/10/2026	0.325	29.700	630,000	248,000	0.248	248,000	0.328	380,000	0.327
06/10/2026	0.325	30.180	680,000	116,000	0.116	360,000	0.330	320,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.