15148 HUGANFE@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15148 HUGANFE@EP2701A (PUT)

Nominal

0.400 -0.075 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.475	24.100	0	288,000	0.313
03/11/2026	0.540	23.280	0	288,000	0.313
02/11/2026	0.540	22.840	0	288,000	0.313
30/10/2026	0.550	22.020	0	288,000	0.313
29/10/2026	0.540	22.340	0	288,000	0.313
28/10/2026	0.530	23.320	0	288,000	0.313
27/10/2026	0.540	23.400	0	288,000	0.313
26/10/2026	0.550	22.900	0	288,000	0.313
23/10/2026	0.570	22.520	0	288,000	0.313
22/10/2026	0.570	21.740	0	288,000	0.313
21/10/2026	0.540	22.480	0	288,000	0.313
20/10/2026	0.500	23.320	0	288,000	0.313
16/10/2026	0.480	23.960	0	288,000	0.313
15/10/2026	0.420	25.600	284,000	288,000	0.313			284,000	0.415
14/10/2026	0.385	26.600	0	4,000	0.004
13/10/2026	0.370	27.040	4,000	4,000	0.004	4,000	0.365
12/10/2026	0.340	27.960	536,000	8,000	0.009	276,000	0.316	260,000	0.307
09/10/2026	0.280	30.020	740,000	24,000	0.026	364,000	0.309	376,000	0.303
08/10/2026	0.300	29.340	928,000	12,000	0.013	464,000	0.285	464,000	0.284
07/10/2026	0.285	29.900	108,000	12,000	0.013	80,000	0.289	28,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.