Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15154 HSTENCT@EC2702A (CALL)
Nominal 
0.029 +0.002 (+7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2026 | 0 | ||||||||
| 14/09/2026 | 0 | 3,160,000 | 1.580 | 440,000 | 0.027 | 440,000 | 0.027 | ||
| 11/09/2026 | 0 | 3,160,000 | 1.580 | ||||||
| 10/09/2026 | 0 | 3,160,000 | 1.580 | 60,000 | 0.024 | ||||
| 09/09/2026 | 0 | 3,100,000 | 1.550 | 80,000 | 0.028 | 180,000 | 0.028 | ||
| 08/09/2026 | 0 | 3,000,000 | 1.500 | ||||||
| 07/09/2026 | 0 | 3,000,000 | 1.500 | ||||||
| 04/09/2026 | 0 | 3,000,000 | 1.500 | 500,000 | 0.034 | ||||
| 03/09/2026 | 0 | 3,500,000 | 1.750 | 140,000 | 0.029 | 240,000 | 0.030 | ||
| 02/09/2026 | 0 | 3,400,000 | 1.700 | 360,000 | 0.032 | 240,000 | 0.031 | ||
| 01/09/2026 | 0 | 3,520,000 | 1.760 | 380,000 | 0.033 | 380,000 | 0.034 | ||
| 31/08/2026 | 0 | 3,520,000 | 1.760 | 240,000 | 0.038 | 1,440,000 | 0.035 | ||
| 28/08/2026 | 0 | 2,320,000 | 1.160 | 1,440,000 | 0.044 | 360,000 | 0.043 | ||
| 27/08/2026 | 0 | 3,400,000 | 1.700 | 20,000 | 0.038 | 140,000 | 0.038 | ||
| 26/08/2026 | 0 | 3,280,000 | 1.640 | 60,000 | 0.039 | 60,000 | 0.038 | ||
| 25/08/2026 | 0 | 3,280,000 | 1.640 | 60,000 | 0.037 | 60,000 | 0.036 | ||
| 24/08/2026 | 0 | 3,280,000 | 1.640 | 160,000 | 0.036 | 1,540,000 | 0.037 | ||
| 21/08/2026 | 0 | 1,900,000 | 0.950 | 500,000 | 0.043 | 740,000 | 0.043 | ||
| 20/08/2026 | 0 | 1,660,000 | 0.830 | 820,000 | 0.047 | 740,000 | 0.046 | ||
| 19/08/2026 | 0 | 1,740,000 | 0.870 | 60,000 | 0.044 | 380,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |