15159 CI-CHQG@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15159 CI-CHQG@EC2704A (CALL)

Nominal

0.082 +0.007 (+9.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.075	19.930	0	150,000	0.380
02/11/2026	0.071	19.570	0	150,000	0.380
30/10/2026	0.083	20.220	0	150,000	0.380
29/10/2026	0.078	19.860	460,000	150,000	0.380	230,000	0.078	230,000	0.079
28/10/2026	0.077	19.900	0	150,000	0.380
27/10/2026	0.074	19.750	0	150,000	0.380
26/10/2026	0.072	19.500	0	150,000	0.380
23/10/2026	0.064	19.020	0	150,000	0.380
22/10/2026	0.051	18.020	0	150,000	0.380
21/10/2026	0.065	18.920	0	150,000	0.380
20/10/2026	0.067	18.960	0	150,000	0.380
16/10/2026	0.078	19.640	320,000	150,000	0.380	320,000	0.059
15/10/2026	0.076	19.510	130,000	470,000	1.180			130,000	0.076
14/10/2026	0.105	20.900	0	340,000	0.850
13/10/2026	0.113	21.360	0	340,000	0.850
12/10/2026	0.109	21.160	0	340,000	0.850
09/10/2026	0.109	21.140	0	340,000	0.850
08/10/2026	0.109	20.960	0	340,000	0.850
07/10/2026	0.112	20.980	0	340,000	0.850
06/10/2026	0.116	21.200	0	340,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.