15165 MBSENTM@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15165 MBSENTM@EC2703A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.015	1.070	10,000	1,487,000	3.718			10,000	0.016
02/11/2026	0.018	1.105	0	1,477,000	3.692
30/10/2026	0.020	1.105	48,000	1,477,000	3.692	48,000	0.021
29/10/2026	0.021	1.155	48,000	1,525,000	3.812			48,000	0.020
28/10/2026	0.022	1.155	93,000	1,477,000	3.692	93,000	0.021
27/10/2026	0.020	1.105	93,000	1,570,000	3.925			93,000	0.020
26/10/2026	0.022	1.145	252,000	1,477,000	3.692	126,000	0.022	126,000	0.021
23/10/2026	0.025	1.160	55,000	1,477,000	3.692	50,000	0.021	5,000	0.025
22/10/2026	0.020	1.110	110,000	1,522,000	3.805	30,000	0.020	80,000	0.020
21/10/2026	0.024	1.150	0	1,472,000	3.680
20/10/2026	0.025	1.145	0	1,472,000	3.680
16/10/2026	0.027	1.155	200,000	1,472,000	3.680	200,000	0.028
15/10/2026	0.025	1.140	0	1,672,000	4.180
14/10/2026	0.031	1.190	0	1,672,000	4.180
13/10/2026	0.031	1.190	256,000	1,672,000	4.180	128,000	0.028	128,000	0.028
12/10/2026	0.032	1.185	0	1,672,000	4.180
09/10/2026	0.032	1.200	900,000	1,672,000	4.180	450,000	0.027	450,000	0.028
08/10/2026	0.026	1.140	41,000	1,672,000	4.180			41,000	0.028
07/10/2026	0.036	1.210	0	1,631,000	4.078
06/10/2026	0.036	1.220	651,000	1,631,000	4.078	320,000	0.037	331,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.