15188 CTGEELY@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15188 CTGEELY@EC2704A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.011	13.920	3,188,000	19,060,000	19.060
02/11/2026	0.012	13.710	1,000,000	19,060,000	19.060
30/10/2026	0.013	13.840	1,720,000	19,060,000	19.060
29/10/2026	0.011	13.570	1,100,000	19,060,000	19.060
28/10/2026	0.014	14.190	100,000	19,060,000	19.060
27/10/2026	0.014	13.930	0	19,060,000	19.060
26/10/2026	0.015	14.260	900,000	19,060,000	19.060
23/10/2026	0.016	14.250	2,400,000	19,060,000	19.060	1,604,000	0.014
22/10/2026	0.015	14.110	2,260,000	20,664,000	20.660			210,000	0.014
21/10/2026	0.017	14.520	150,000	20,454,000	20.450
20/10/2026	0.019	14.940	248,000	20,454,000	20.450
16/10/2026	0.022	15.010	310,000	20,454,000	20.450			10,000	0.022
15/10/2026	0.020	15.030	690,000	20,444,000	20.440			140,000	0.021
14/10/2026	0.024	15.190	3,116,000	20,304,000	20.300	1,524,000	0.025	1,442,000	0.025
13/10/2026	0.026	15.560	342,000	20,386,000	20.390	110,000	0.023
12/10/2026	0.022	15.110	3,122,000	20,496,000	20.500	920,000	0.029	1,774,000	0.025
09/10/2026	0.022	15.130	112,000	19,642,000	19.640	62,000	0.022
08/10/2026	0.020	14.610	444,000	19,704,000	19.700
07/10/2026	0.023	14.970	1,104,000	19,704,000	19.700	1,054,000	0.023
06/10/2026	0.024	14.970	1,334,000	20,758,000	20.760	1,134,000	0.024	200,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.