15201 UBLAOPU@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15201 UBLAOPU@EC2703A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.013	274.000	0	0	0.000
02/11/2026	0.012	269.000	0	0	0.000
30/10/2026	0.015	274.000	0	0	0.000
29/10/2026	0.015	278.200	0	0	0.000
28/10/2026	0.017	283.600	0	0	0.000
27/10/2026	0.015	276.000	0	0	0.000
26/10/2026	0.017	277.200	0	0	0.000
23/10/2026	0.019	284.600	0	0	0.000
22/10/2026	0.019	284.200	0	0	0.000
21/10/2026	0.024	296.600	510,000	0	0.000	255,000	0.030	255,000	0.030
20/10/2026	0.031	309.000	0	0	0.000
16/10/2026	0.033	318.600	0	0	0.000
15/10/2026	0.031	311.600	900,000	0	0.000	460,000	0.030	440,000	0.030
14/10/2026	0.031	307.600	180,000	20,000	0.030	90,000	0.033	90,000	0.032
13/10/2026	0.034	314.800	540,000	20,000	0.030	270,000	0.030	270,000	0.028
12/10/2026	0.032	310.400	845,000	20,000	0.030	420,000	0.038	425,000	0.038
09/10/2026	0.047	337.000	900,000	15,000	0.020	450,000	0.043	450,000	0.043
08/10/2026	0.040	321.400	10,000	15,000	0.020			10,000	0.041
07/10/2026	0.040	321.200	0	5,000	0.010
06/10/2026	0.041	322.600	5,000	5,000	0.010			5,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.