15219 JPTENCT@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15219 JPTENCT@EC2701B (CALL)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026			0
14/09/2026			0	4,580,000	1.527	1,200,000	0.018	1,200,000	0.018
11/09/2026			0	4,580,000	1.527	420,000	0.018	380,000	0.018
10/09/2026			0	4,620,000	1.540	720,000	0.017	540,000	0.017
09/09/2026			0	4,800,000	1.600			180,000	0.020
08/09/2026			0	4,620,000	1.540	180,000	0.021	920,000	0.021
07/09/2026			0	3,880,000	1.293	1,160,000	0.022	1,320,000	0.022
04/09/2026			0	3,720,000	1.240	360,000	0.024	280,000	0.025
03/09/2026			0	3,800,000	1.267	160,000	0.021	320,000	0.021
02/09/2026			0	3,640,000	1.213	840,000	0.021	340,000	0.022
01/09/2026			0	4,140,000	1.380	10,340,000	0.024	440,000	0.024
31/08/2026			0	14,040,000	4.680			1,000,000	0.028
28/08/2026			0	13,040,000	4.347	200,000	0.033	400,000	0.031
27/08/2026			0	12,840,000	4.280	160,000	0.029	160,000	0.029
26/08/2026			0	12,840,000	4.280	140,000	0.029	160,000	0.029
25/08/2026			0	12,820,000	4.273	1,000,000	0.027	380,000	0.027
24/08/2026			0	13,440,000	4.480			20,000	0.031
21/08/2026			0	13,420,000	4.473	2,160,000	0.031	1,160,000	0.033
20/08/2026			0	14,420,000	4.807	240,000	0.037	2,240,000	0.037
19/08/2026			0	12,420,000	4.140	100,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.