15235 MS-CATL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15235 MS-CATL@EC2701A (CALL)

Nominal

0.192 +0.005 (+2.674%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.187	628.000	325,000	845,000	0.775	30,000	0.210	295,000	0.197
05/08/2026	0.230	661.371	300,000	580,000	0.532	50,000	0.231	250,000	0.225
04/08/2026	0.215	647.871	80,000	380,000	0.349	40,000	0.204	40,000	0.204
03/08/2026	0.185	623.371	5,000	380,000	0.349	5,000	0.185
31/07/2026	0.183	620.871	25,000	385,000	0.353	25,000	0.185
30/07/2026	0.181	619.371	90,000	410,000	0.376	70,000	0.181	20,000	0.170
29/07/2026	0.178	617.871	12,470,000	460,000	0.422	6,125,000	0.170	6,180,000	0.167
28/07/2026	0.161	601.871	3,945,000	405,000	0.372	1,850,000	0.163	2,080,000	0.164
27/07/2026	0.198	633.371	745,000	175,000	0.161	325,000	0.190	420,000	0.180
24/07/2026	0.183	620.371	0	80,000	0.073
23/07/2026	0.188	624.871	4,950,000	80,000	0.073	2,450,000	0.184	2,450,000	0.181
22/07/2026	0.170	607.871	30,000	80,000	0.073			30,000	0.176
21/07/2026	0.190	624.371	0	50,000	0.046
20/07/2026	0.181	616.871	0	50,000	0.046
17/07/2026	0.169	604.871	160,000	50,000	0.046	80,000	0.169	80,000	0.168
16/07/2026	0.187	619.371	0	50,000	0.046
15/07/2026	0.187	620.371	5,920,000	50,000	0.046	2,935,000	0.185	2,985,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.