15260 JPHUAHO@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15260 JPHUAHO@EC2703A (CALL)

Nominal

0.041 +0.003 (+7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.038	136.700	250,000	2,350,000	1.567			250,000	0.041
05/08/2026	0.043	141.500	850,000	2,100,000	1.400	650,000	0.040	100,000	0.043
04/08/2026	0.038	135.100	300,000	2,650,000	1.767	200,000	0.038	100,000	0.036
03/08/2026	0.033	126.800	0	2,750,000	1.833
31/07/2026	0.033	128.300	850,000	2,750,000	1.833	500,000	0.035	300,000	0.041
30/07/2026	0.032	125.500	600,000	2,950,000	1.967	300,000	0.033	300,000	0.033
29/07/2026	0.039	136.800	550,000	2,950,000	1.967			550,000	0.036
28/07/2026	0.041	138.300	1,050,000	2,400,000	1.600	50,000	0.048	900,000	0.045
27/07/2026	0.051	148.600	500,000	1,550,000	1.033	150,000	0.044	200,000	0.042
24/07/2026	0.052	149.800	1,950,000	1,500,000	1.000	1,500,000	0.055	250,000	0.054
23/07/2026	0.052	149.400	3,300,000	2,750,000	1.833	550,000	0.054	2,050,000	0.054
22/07/2026	0.063	161.500	2,750,000	1,250,000	0.833	1,000,000	0.065	1,200,000	0.068
21/07/2026	0.072	168.500	190,650,000	1,050,000	0.700	94,700,000	0.068	95,750,000	0.068
20/07/2026		142.900	0	0	0.000
17/07/2026		138.700	0	0	0.000
16/07/2026		157.400	0	0	0.000
15/07/2026		169.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.