15299 MS-CKH @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15299 MS-CKH @EC2701A (CALL)

Nominal

0.128 +0.011 (+9.402%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.117	72.250	5,980,000	40,000	0.083	2,990,000	0.113	2,990,000	0.113
05/08/2026	0.137	73.700	4,820,000	40,000	0.083	2,370,000	0.141	2,410,000	0.139
04/08/2026	0.145	74.000	3,420,000	0	0.000	1,710,000	0.147	1,710,000	0.144
03/08/2026	0.137	73.000	5,110,000	0	0.000	2,560,000	0.140	2,550,000	0.139
31/07/2026	0.144	73.600	4,790,000	10,000	0.021	2,390,000	0.139	2,400,000	0.138
30/07/2026	0.138	72.950	3,990,000	0	0.000	2,020,000	0.132	1,970,000	0.133
29/07/2026	0.131	72.550	3,000,000	50,000	0.104	1,500,000	0.136	1,500,000	0.136
28/07/2026	0.134	72.400	2,020,000	50,000	0.104	1,010,000	0.130	1,010,000	0.129
27/07/2026	0.138	72.600	1,750,000	50,000	0.104	850,000	0.130	900,000	0.128
24/07/2026	0.131	72.000	0	0	0.000
23/07/2026	0.142	72.850	700,000	0	0.000	350,000	0.139	350,000	0.132
22/07/2026	0.124	71.450	1,040,000	0	0.000	520,000	0.129	520,000	0.128
21/07/2026	0.125	71.350	1,240,000	0	0.000	620,000	0.120	620,000	0.120
20/07/2026	0.118	70.500	1,180,000	0	0.000	590,000	0.123	590,000	0.123
17/07/2026	0.127	70.800	2,560,000	0	0.000	1,300,000	0.137	1,260,000	0.137
16/07/2026	0.138	70.450	2,020,000	40,000	0.083	990,000	0.153	1,030,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.