15398 MBZCRRC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15398 MBZCRRC@EC2701A (CALL)

Nominal

0.160 +0.003 (+1.911%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.157	35.180	500,000	200,000	0.500	150,000	0.158	250,000	0.160
05/08/2026	0.167	35.860	1,260,000	100,000	0.250	630,000	0.164	630,000	0.167
04/08/2026	0.160	35.380	840,000	100,000	0.250	370,000	0.157	470,000	0.156
03/08/2026	0.160	35.400	260,000	0	0.000	130,000	0.145	130,000	0.143
31/07/2026	0.136	33.660	260,000	0	0.000	130,000	0.138	130,000	0.138
30/07/2026	0.131	33.300	760,000	0	0.000	380,000	0.125	380,000	0.132
29/07/2026	0.137	33.680	540,000	0	0.000	270,000	0.129	270,000	0.124
28/07/2026	0.126	32.660	560,000	0	0.000	280,000	0.132	280,000	0.136
27/07/2026	0.137	33.560	240,000	0	0.000	120,000	0.133	120,000	0.123
24/07/2026	0.146	33.320	0	0	0.000
23/07/2026	0.146	33.880	6,680,000	0	0.000	3,340,000	0.146	3,340,000	0.145
22/07/2026	0.140	33.360	260,000	0	0.000	130,000	0.163	130,000	0.169
21/07/2026	0.158	34.520	500,000	0	0.000	250,000	0.144	250,000	0.151
20/07/2026	0.145	33.700	200,000	0	0.000	100,000	0.142	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.