15409 BIMTUAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15409 BIMTUAN@EP2612A (PUT)

Nominal

0.131 -0.012 (-8.392%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.143	74.350	0	315,000	0.450
02/11/2026	0.155	73.050	50,000	315,000	0.450			50,000	0.148
30/10/2026	0.176	71.600	0	265,000	0.379
29/10/2026	0.205	69.200	0	265,000	0.379
28/10/2026	0.180	71.200	0	265,000	0.379
27/10/2026	0.175	71.850	0	265,000	0.379
26/10/2026	0.150	74.050	0	265,000	0.379
23/10/2026	0.179	71.650	0	265,000	0.379
22/10/2026	0.183	71.300	45,000	265,000	0.379			45,000	0.180
21/10/2026	0.143	74.700	0	220,000	0.314
20/10/2026	0.134	76.100	115,000	220,000	0.314			115,000	0.156
16/10/2026	0.139	75.700	0	105,000	0.150
15/10/2026	0.139	75.450	0	105,000	0.150
14/10/2026	0.131	77.100	0	105,000	0.150
13/10/2026	0.180	72.300	0	105,000	0.150
12/10/2026	0.185	71.800	0	105,000	0.150
09/10/2026	0.193	71.500	0	105,000	0.150
08/10/2026	0.217	69.400	0	105,000	0.150
07/10/2026	0.206	70.150	0	105,000	0.150
06/10/2026	0.203	70.800	0	105,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.