15450 CTTENCT@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15450 CTTENCT@EP2704A (PUT)

Nominal

0.114 -0.014 (-10.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026			0
14/09/2026			0	670,000	0.420	4,004,000	0.128	4,004,000	0.128
11/09/2026			0	670,000	0.420	2,746,000	0.133	2,736,000	0.132
10/09/2026			0	680,000	0.430	816,000	0.135	1,034,000	0.134
09/09/2026			0	462,000	0.290	750,000	0.122	1,158,000	0.122
08/09/2026			0	54,000	0.030	664,000	0.122	660,000	0.121
07/09/2026			0	58,000	0.040	974,000	0.116	974,000	0.116
04/09/2026			0	58,000	0.040	2,236,000	0.112	2,246,000	0.113
03/09/2026			0	48,000	0.030	3,268,000	0.118	3,252,000	0.117
02/09/2026			0	64,000	0.040	1,494,000	0.123	1,448,000	0.123
01/09/2026			0	110,000	0.070	3,542,000	0.115	2,450,000	0.116
31/08/2026			0	1,202,000	0.750	4,972,000	0.107	5,782,000	0.106
28/08/2026			0	392,000	0.250	5,758,000	0.100	5,988,000	0.100
27/08/2026			0	162,000	0.100	2,988,000	0.110	3,086,000	0.110
26/08/2026			0	64,000	0.040	2,774,000	0.113	2,684,000	0.112
25/08/2026			0	154,000	0.100	2,450,000	0.123	2,342,000	0.123
24/08/2026			0	262,000	0.160	10,460,000	0.124	7,252,000	0.125
21/08/2026			0	3,470,000	2.170	3,352,000	0.120	6,550,000	0.116
20/08/2026			0	272,000	0.170	2,650,000	0.115	2,788,000	0.115
19/08/2026			0	134,000	0.080	2,248,000	0.129	2,348,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.