15475 JPMTUAN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15475 JPMTUAN@EP2701A (PUT)

Nominal

0.127 -0.007 (-5.224%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.134	74.350	3,056,000	80,000	0.053	1,424,000	0.134	1,504,000	0.134
02/11/2026	0.145	73.050	2,720,000	0	0.000	1,272,000	0.141	1,272,000	0.141
30/10/2026	0.157	71.600	3,040,000	0	0.000	1,440,000	0.146	1,392,000	0.145
29/10/2026	0.178	69.200	0	48,000	0.032
28/10/2026	0.161	71.200	448,000	48,000	0.032	224,000	0.152	176,000	0.150
27/10/2026	0.157	71.850	984,000	96,000	0.064	352,000	0.153	376,000	0.152
26/10/2026	0.137	74.050	1,936,000	72,000	0.048	840,000	0.138	912,000	0.138
23/10/2026	0.157	71.650	1,416,000	0	0.000	648,000	0.156	648,000	0.154
22/10/2026	0.162	71.300	1,320,000	0	0.000	624,000	0.149	624,000	0.147
21/10/2026	0.132	74.700	1,856,000	0	0.000	864,000	0.127	712,000	0.124
20/10/2026	0.122	76.100	1,584,000	152,000	0.101	656,000	0.131	712,000	0.131
16/10/2026	0.125	75.700	1,640,000	96,000	0.064	760,000	0.118	736,000	0.116
15/10/2026	0.128	75.450	624,000	120,000	0.080	256,000	0.125	280,000	0.121
14/10/2026	0.117	77.100	1,744,000	96,000	0.064	752,000	0.133	784,000	0.131
13/10/2026	0.153	72.300	0	64,000	0.043
12/10/2026	0.157	71.800	144,000	64,000	0.043	48,000	0.157	48,000	0.154
09/10/2026	0.163	71.500	0	64,000	0.043
08/10/2026	0.180	69.400	0	64,000	0.043
07/10/2026	0.173	70.150	0	64,000	0.043
06/10/2026	0.171	70.800	8,000	64,000	0.043	8,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.