15486 MBFITHT@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15486 MBFITHT@EC2702A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.015	3.150	0	16,000	0.040
02/11/2026	0.015	3.395	0	16,000	0.040
30/10/2026	0.015	3.350	0	16,000	0.040
29/10/2026	0.017	3.505	0	16,000	0.040
28/10/2026	0.019	3.715	0	16,000	0.040
27/10/2026	0.019	3.560	0	16,000	0.040
26/10/2026	0.020	3.585	0	16,000	0.040
23/10/2026	0.020	3.705	0	16,000	0.040
22/10/2026	0.020	3.710	0	16,000	0.040
21/10/2026	0.029	4.060	336,000	16,000	0.040	168,000	0.029	168,000	0.030
20/10/2026	0.028	4.000	768,000	16,000	0.040	384,000	0.030	384,000	0.031
16/10/2026	0.030	4.060	1,584,000	16,000	0.040	792,000	0.030	792,000	0.030
15/10/2026	0.028	3.945	672,000	16,000	0.040	336,000	0.032	336,000	0.031
14/10/2026	0.041	4.335	864,000	16,000	0.040	432,000	0.044	432,000	0.043
13/10/2026	0.041	4.380	3,360,000	16,000	0.040	1,680,000	0.038	1,680,000	0.038
12/10/2026	0.044	4.430	544,000	16,000	0.040	272,000	0.045	272,000	0.045
09/10/2026	0.053	4.625	3,008,000	16,000	0.040	1,504,000	0.050	1,504,000	0.049
08/10/2026	0.055	4.665	2,608,000	16,000	0.040	1,352,000	0.065	1,256,000	0.065
07/10/2026	0.064	4.905	192,000	112,000	0.280	48,000	0.064	144,000	0.063
06/10/2026	0.069	5.015	1,920,000	16,000	0.040	960,000	0.068	960,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.