15500 CTINOSC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15500 CTINOSC@EC2702A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.014	28.280	0	220,000	0.340
03/11/2026	0.014	25.300	0	220,000	0.340
02/11/2026	0.014	26.700	0	220,000	0.340
30/10/2026	0.016	27.400	0	220,000	0.340
29/10/2026	0.020	29.500	0	220,000	0.340
28/10/2026	0.020	30.920	0	220,000	0.340
27/10/2026	0.020	29.480	0	220,000	0.340
26/10/2026	0.021	29.980	0	220,000	0.340
23/10/2026	0.023	31.640	0	220,000	0.340
22/10/2026	0.023	30.820	210,000	220,000	0.340	210,000	0.025
21/10/2026	0.029	33.400	0	430,000	0.660
20/10/2026	0.029	33.080	170,000	430,000	0.660	170,000	0.029
16/10/2026	0.027	32.580	0	600,000	0.920
15/10/2026	0.027	31.700	0	600,000	0.920
14/10/2026	0.032	33.160	500,000	600,000	0.920	250,000	0.035	250,000	0.035
13/10/2026	0.036	34.540	1,040,000	600,000	0.920	520,000	0.035	520,000	0.035
12/10/2026	0.040	35.620	900,000	600,000	0.920	450,000	0.039	450,000	0.041
09/10/2026	0.043	36.740	2,260,000	600,000	0.920	1,130,000	0.041	1,130,000	0.041
08/10/2026	0.046	37.200	2,880,000	600,000	0.920	1,440,000	0.050	1,440,000	0.052
07/10/2026	0.049	38.020	1,340,000	600,000	0.920	670,000	0.048	670,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.