15512 MBUBTEC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15512 MBUBTEC@EC2701A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.018	62.100	0	70,000	0.175
02/11/2026	0.021	64.450	0	70,000	0.175
30/10/2026	0.021	63.450	0	70,000	0.175
29/10/2026	0.021	65.300	440,000	70,000	0.175	220,000	0.022	220,000	0.024
28/10/2026	0.027	69.100	4,890,000	70,000	0.175	2,450,000	0.028	2,440,000	0.028
27/10/2026	0.022	63.300	0	80,000	0.200
26/10/2026	0.028	68.500	5,340,000	80,000	0.200	2,670,000	0.033	2,670,000	0.033
23/10/2026	0.030	68.200	1,080,000	80,000	0.200	540,000	0.030	540,000	0.029
22/10/2026	0.022	63.900	0	80,000	0.200
21/10/2026	0.029	67.350	0	80,000	0.200
20/10/2026	0.031	68.450	2,080,000	80,000	0.200	1,040,000	0.035	1,040,000	0.035
16/10/2026	0.025	64.550	0	80,000	0.200
15/10/2026	0.024	62.650	0	80,000	0.200
14/10/2026	0.032	67.200	0	80,000	0.200
13/10/2026	0.033	67.400	0	80,000	0.200
12/10/2026	0.034	67.700	0	80,000	0.200
09/10/2026	0.043	71.750	0	80,000	0.200
08/10/2026	0.040	69.200	0	80,000	0.200
07/10/2026	0.053	74.400	0	80,000	0.200
06/10/2026	0.054	75.050	0	80,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.