15522 JPMIMAX@EC2701C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15522 JPMIMAX@EC2701C (CALL)

Nominal

0.023 +0.005 (+27.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.018	155.700	60,000	18,940,000	23.675	60,000	0.018
02/11/2026	0.026	169.000	0	19,000,000	23.750
30/10/2026	0.023	161.300	60,000	19,000,000	23.750	30,000	0.023	30,000	0.024
29/10/2026	0.027	168.100	0	19,000,000	23.750
28/10/2026	0.034	180.200	140,000	19,000,000	23.750	70,000	0.031	70,000	0.034
27/10/2026	0.030	172.200	0	19,000,000	23.750
26/10/2026	0.031	174.100	100,000	19,000,000	23.750	50,000	0.030	50,000	0.030
23/10/2026	0.041	187.600	280,000	19,000,000	23.750	140,000	0.037	140,000	0.037
22/10/2026	0.026	160.700	60,000	19,000,000	23.750	30,000	0.026	30,000	0.027
21/10/2026	0.033	171.900	0	19,000,000	23.750
20/10/2026	0.033	171.500	30,000	19,000,000	23.750	20,000	0.035	10,000	0.035
16/10/2026	0.041	182.100	0	19,010,000	23.762
15/10/2026	0.041	179.500	0	19,010,000	23.762
14/10/2026	0.060	204.200	140,000	19,010,000	23.762	70,000	0.066	70,000	0.065
13/10/2026	0.068	212.000	80,000	19,010,000	23.762	40,000	0.069	40,000	0.067
12/10/2026	0.071	214.000	310,000	19,010,000	23.762	150,000	0.071	160,000	0.071
09/10/2026	0.072	213.000	120,000	19,000,000	23.750	60,000	0.071	60,000	0.071
08/10/2026	0.070	207.200	0	19,000,000	23.750
07/10/2026	0.101	240.200	1,570,000	19,000,000	23.750	1,550,000	0.102	20,000	0.097
06/10/2026	0.114	249.200	5,890,000	20,530,000	25.662	2,690,000	0.114	3,200,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.