15547 JPMTUAN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15547 JPMTUAN@EC2701A (CALL)

Nominal

0.154 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.154	93.050	864,000
04/08/2026	0.151	92.700	384,000	160,000	0.107	160,000	0.151	224,000	0.151
03/08/2026	0.157	93.450	1,600,000	96,000	0.064	752,000	0.158	848,000	0.159
31/07/2026	0.151	92.500	7,280,000	0	0.000	3,640,000	0.151	3,640,000	0.151
30/07/2026	0.154	92.650	3,520,000	0	0.000	1,824,000	0.150	1,688,000	0.152
29/07/2026	0.152	92.300	4,072,000	136,000	0.091	1,968,000	0.154	2,104,000	0.154
28/07/2026	0.139	90.300	2,512,000	0	0.000	1,256,000	0.147	1,256,000	0.146
27/07/2026	0.136	89.300	784,000	0	0.000	392,000	0.144	392,000	0.143
24/07/2026		86.700	0	0	0.000
23/07/2026		87.300	0	0	0.000
22/07/2026		83.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.