15586 UB-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15586 UB-WUXI@EC2612A (CALL)

Nominal

0.395 +0.100 (+33.898%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.295	43.060	0	0	0.000
02/11/2026	0.325	44.600	0	0	0.000
30/10/2026	0.325	44.480	0	0	0.000
29/10/2026	0.335	45.060	0	0	0.000
28/10/2026	0.355	46.320	50,000	0	0.000	25,000	0.355	25,000	0.365
27/10/2026	0.325	44.660	350,000	0	0.000	175,000	0.333	175,000	0.327
26/10/2026	0.345	45.900	0	0	0.000
23/10/2026	0.345	45.800	350,000	0	0.000	175,000	0.308	175,000	0.314
22/10/2026	0.335	45.260	0	0	0.000
21/10/2026	0.415	49.400	50,000	0	0.000	25,000	0.415	25,000	0.435
20/10/2026	0.425	50.050	0	0	0.000
16/10/2026	0.395	48.200	50,000	0	0.000	25,000	0.395	25,000	0.355
15/10/2026	0.405	48.640	250,000	0	0.000	125,000	0.428	125,000	0.430
14/10/2026	0.425	49.740	0	0	0.000
13/10/2026	0.450	51.250	250,000	0	0.000	125,000	0.430	125,000	0.437
12/10/2026	0.485	52.650	0	0	0.000
09/10/2026	0.495	53.850	1,000,000	0	0.000	500,000	0.472	500,000	0.469
08/10/2026	0.510	54.100	0	0	0.000
07/10/2026	0.570	56.700	0	0	0.000
06/10/2026	0.580	57.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.