15642 BPTENCT@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15642 BPTENCT@EC2705A (CALL)

Nominal

0.030 -0.005 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.035	430.400	1,930,000	2,245,000	0.898	100,000	0.031	940,000	0.034
04/11/2026	0.020	401.600	195,000	1,405,000	0.562			195,000	0.020
03/11/2026	0.019	397.200	325,000	1,210,000	0.484	205,000	0.020	100,000	0.020
02/11/2026	0.016	392.200	130,000	1,315,000	0.526	130,000	0.016
30/10/2026	0.014	383.600	0	1,445,000	0.578
29/10/2026	0.014	377.600	0	1,445,000	0.578
28/10/2026	0.016	387.600	0	1,445,000	0.578
27/10/2026	0.016	385.200	0	1,445,000	0.578
26/10/2026	0.016	386.400	1,875,000	1,445,000	0.578	1,780,000	0.016
23/10/2026	0.017	386.000	510,000	3,225,000	1.290
22/10/2026	0.016	382.400	95,000	3,225,000	1.290
21/10/2026	0.019	393.800	3,165,000	3,225,000	1.290	435,000	0.023	1,450,000	0.021
20/10/2026	0.025	410.400	4,790,000	2,210,000	0.884	1,945,000	0.025	2,760,000	0.025
16/10/2026	0.028	417.800	1,145,000	1,395,000	0.558	395,000	0.031	750,000	0.032
15/10/2026	0.032	417.800	240,000	1,040,000	0.416	120,000	0.033	120,000	0.033
14/10/2026	0.036	423.400	590,000	1,040,000	0.416	325,000	0.036	265,000	0.037
13/10/2026	0.035	425.200	1,025,000	1,100,000	0.440	510,000	0.035	515,000	0.035
12/10/2026	0.037	425.800	810,000	1,095,000	0.438	460,000	0.039	350,000	0.039
09/10/2026	0.037	424.800	480,000	1,205,000	0.482	185,000	0.036	295,000	0.038
08/10/2026	0.033	411.400	355,000	1,095,000	0.438	150,000	0.035	205,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.