15657 HUCSHST@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15657 HUCSHST@EC2704A (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.011	3.798	407,600	10,757,200	26.893	400	0.010	406,400	0.011
02/11/2026	0.010	3.760	320,000	10,351,200	25.878			319,200	0.010
30/10/2026	0.010	3.692	5,028,000	10,032,000	25.080			4,075,600	0.010
29/10/2026	0.010	3.668	0	5,956,400	14.891
28/10/2026	0.010	3.782	952,000	5,956,400	14.891	752,000	0.010
27/10/2026	0.010	3.722	20,000	6,708,400	16.771			20,000	0.011
26/10/2026	0.012	3.778	1,166,000	6,688,400	16.721			1,165,600	0.012
23/10/2026	0.013	3.798	1,158,000	5,522,800	13.807			1,157,600	0.013
22/10/2026	0.011	3.710	639,200	4,365,200	10.913	336,400	0.011	302,000	0.012
21/10/2026	0.018	3.922	2,457,200	4,399,600	10.999	1,100,000	0.018	1,357,200	0.023
20/10/2026	0.020	3.978	1,495,600	4,142,400	10.356	800,000	0.022	695,600	0.020
16/10/2026	0.024	4.028	1,100,400	4,246,800	10.617	400	0.026	1,099,200	0.027
15/10/2026	0.021	3.982	701,200	3,148,000	7.870	318,000	0.022	382,800	0.022
14/10/2026	0.029	4.086	5,200	3,083,200	7.708	5,200	0.032
13/10/2026	0.026	4.054	157,200	3,088,400	7.721			157,200	0.024
12/10/2026	0.030	4.084	338,800	2,931,200	7.328			338,800	0.030
09/10/2026	0.031	4.098	350,400	2,592,400	6.481	32,000	0.030	318,400	0.028
08/10/2026	0.025	3.994	536,400	2,306,000	5.765	464,800	0.028	70,800	0.027
07/10/2026	0.032	4.112	800	2,700,000	6.750			800	0.032
06/10/2026	0.034	4.140	401,200	2,699,200	6.748	401,200	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.