15693 MS-CKA @EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15693 MS-CKA @EC2706A (CALL)

Nominal

0.071 +0.021 (+42.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.050	47.500	1,100,000	230,000	0.479	560,000	0.048	540,000	0.047
03/11/2026	0.045	46.520	930,000	250,000	0.521	440,000	0.045	490,000	0.045
02/11/2026	0.042	45.900	2,680,000	200,000	0.417	1,330,000	0.046	1,350,000	0.046
30/10/2026	0.044	46.160	2,640,000	180,000	0.375	1,320,000	0.043	1,320,000	0.044
29/10/2026	0.046	46.100	1,540,000	180,000	0.375	770,000	0.045	770,000	0.045
28/10/2026	0.046	46.120	800,000	180,000	0.375	400,000	0.046	400,000	0.046
27/10/2026	0.045	46.220	2,160,000	180,000	0.375	1,080,000	0.037	1,080,000	0.038
26/10/2026	0.038	45.160	0	180,000	0.375
23/10/2026	0.033	44.120	1,480,000	180,000	0.375	740,000	0.033	740,000	0.033
22/10/2026	0.034	44.080	0	180,000	0.375
21/10/2026	0.040	45.080	620,000	180,000	0.375	310,000	0.040	310,000	0.039
20/10/2026	0.040	45.040	0	180,000	0.375
16/10/2026	0.038	44.500	200,000	180,000	0.375	100,000	0.038	100,000	0.038
15/10/2026	0.034	43.900	400,000	180,000	0.375	200,000	0.035	200,000	0.035
14/10/2026	0.036	44.360	400,000	180,000	0.375	200,000	0.040	200,000	0.038
13/10/2026	0.042	45.200	200,000	180,000	0.375	100,000	0.036	100,000	0.037
12/10/2026	0.038	44.740	980,000	180,000	0.375	490,000	0.037	490,000	0.040
09/10/2026	0.045	45.200	2,100,000	180,000	0.375	1,050,000	0.044	1,050,000	0.043
08/10/2026	0.042	44.800	400,000	180,000	0.375	200,000	0.044	200,000	0.044
07/10/2026	0.047	45.400	1,160,000	180,000	0.375	580,000	0.046	580,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.