15817 JP-ZAI @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15817 JP-ZAI @EC2702A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.013	484.200	0	11,550,000	7.700
03/11/2026	0.014	442.000	0	11,550,000	7.700
02/11/2026	0.014	480.400	0	11,550,000	7.700
30/10/2026	0.015	483.600	0	11,550,000	7.700
29/10/2026	0.017	532.000	0	11,550,000	7.700
28/10/2026	0.018	571.500	200,000	11,550,000	7.700	200,000	0.017
27/10/2026	0.017	550.500	300,000	11,750,000	7.833	300,000	0.017
26/10/2026	0.015	505.500	0	12,050,000	8.033
23/10/2026	0.015	499.000	50,000	12,050,000	8.033			50,000	0.015
22/10/2026	0.012	460.800	1,550,000	12,000,000	8.000	1,550,000	0.012
21/10/2026	0.014	496.000	100,000	13,550,000	9.033	100,000	0.014
20/10/2026	0.016	484.800	200,000	13,650,000	9.100	150,000	0.015	50,000	0.016
16/10/2026	0.019	518.000	50,000	13,750,000	9.167			50,000	0.019
15/10/2026	0.019	513.500	0	13,700,000	9.133
14/10/2026	0.022	572.000	350,000	13,700,000	9.133	350,000	0.022
13/10/2026	0.025	601.000	0	14,050,000	9.367
12/10/2026	0.027	619.000	400,000	14,050,000	9.367			400,000	0.027
09/10/2026	0.028	641.500	800,000	13,650,000	9.100	800,000	0.026
08/10/2026	0.030	643.000	100,000	14,450,000	9.633			100,000	0.030
07/10/2026	0.034	696.000	50,000	14,350,000	9.567			50,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.