15879 CI-SMIC@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15879 CI-SMIC@EC2702B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	42.620	0	29,040,000	19.360
02/11/2026	0.010	43.620	0	29,040,000	19.360
30/10/2026	0.010	42.980	0	29,040,000	19.360
29/10/2026	0.010	44.960	0	29,040,000	19.360
28/10/2026	0.010	47.800	200,000	29,040,000	19.360
27/10/2026	0.010	45.340	0	29,040,000	19.360
26/10/2026	0.010	45.920	0	29,040,000	19.360
23/10/2026	0.010	47.060	10,000	29,040,000	19.360
22/10/2026	0.010	46.840	110,000	29,040,000	19.360
21/10/2026	0.010	49.960	1,020,000	29,040,000	19.360	95,000	0.010	710,000	0.011
20/10/2026	0.012	51.200	1,465,000	28,425,000	18.950	1,005,000	0.013	460,000	0.013
16/10/2026	0.014	52.400	10,675,000	28,970,000	19.310	9,485,000	0.015	990,000	0.015
15/10/2026	0.015	52.150	3,515,000	37,465,000	24.980	1,065,000	0.014	2,005,000	0.015
14/10/2026	0.018	54.300	6,070,000	36,525,000	24.350	870,000	0.021	5,075,000	0.021
13/10/2026	0.023	55.550	7,255,000	32,320,000	21.550	3,435,000	0.023	3,460,000	0.022
12/10/2026	0.024	56.200	1,245,000	32,295,000	21.530	810,000	0.025	435,000	0.027
09/10/2026	0.030	57.650	2,025,000	32,670,000	21.780	600,000	0.028	1,315,000	0.027
08/10/2026	0.028	56.800	3,665,000	31,955,000	21.300	600,000	0.031	3,010,000	0.031
07/10/2026	0.041	60.900	2,980,000	29,545,000	19.700	2,035,000	0.040	755,000	0.041
06/10/2026	0.044	61.550	590,000	30,825,000	20.550			490,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.