15893 GJ-WUXI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15893 GJ-WUXI@EC2702A (CALL)

Nominal

0.265 -0.035 (-11.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.300	48.680	30,000	200,000	0.400	30,000	0.308
04/11/2026	0.285	48.320	310,000	230,000	0.460	60,000	0.219	220,000	0.278
03/11/2026	0.159	43.060	330,000	70,000	0.140	150,000	0.164	180,000	0.173
02/11/2026	0.197	44.600	40,000	40,000	0.080			40,000	0.203
30/10/2026	0.193	44.480	80,000	0	0.000	40,000	0.223	40,000	0.213
29/10/2026	0.208	45.060	0	0	0.000
28/10/2026	0.242	46.320	0	0	0.000
27/10/2026	0.201	44.660	40,000	0	0.000	40,000	0.213
26/10/2026	0.237	45.900	0	40,000	0.080
23/10/2026	0.237	45.800	0	40,000	0.080
22/10/2026	0.217	45.260	40,000	40,000	0.080			40,000	0.208
21/10/2026	0.340	49.400	0	0	0.000
20/10/2026	0.350	50.050	0	0	0.000
16/10/2026	0.310	48.200	0	0	0.000
15/10/2026	0.325	48.640	0	0	0.000
14/10/2026	0.360	49.740	0	0	0.000
13/10/2026	0.405	51.250	0	0	0.000
12/10/2026	0.455	52.650	0	0	0.000
09/10/2026	0.495	53.850	0	0	0.000
08/10/2026	0.510	54.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.