15907 JP-J&T @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15907 JP-J&T @EC2702A (CALL)

Nominal

0.050 +0.007 (+16.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.043	8.990	0	740,000	1.057
02/11/2026	0.043	8.950	0	740,000	1.057
30/10/2026	0.044	8.985	500,000	740,000	1.057	250,000	0.045	250,000	0.045
29/10/2026	0.042	8.845	1,080,000	740,000	1.057	150,000	0.043	880,000	0.043
28/10/2026	0.044	8.910	300,000	10,000	0.014	150,000	0.044	150,000	0.044
27/10/2026	0.046	8.950	200,000	10,000	0.014	100,000	0.047	100,000	0.047
26/10/2026	0.049	9.080	400,000	10,000	0.014	200,000	0.045	200,000	0.044
23/10/2026	0.046	8.925	200,000	10,000	0.014	100,000	0.041	100,000	0.041
22/10/2026	0.043	8.720	400,000	10,000	0.014	300,000	0.045	100,000	0.045
21/10/2026	0.047	8.905	604,000	210,000	0.300	200,000	0.051	404,000	0.049
20/10/2026	0.056	9.200	200,000	6,000	0.009	100,000	0.058	100,000	0.057
16/10/2026	0.059	9.300	100,000	6,000	0.009	50,000	0.055	50,000	0.055
15/10/2026	0.053	8.990	800,000	6,000	0.009	400,000	0.055	400,000	0.054
14/10/2026	0.051	8.925	0	6,000	0.009
13/10/2026	0.060	9.220	0	6,000	0.009
12/10/2026	0.061	9.245	214,000	6,000	0.009	214,000	0.060
09/10/2026	0.055	8.985	420,000	220,000	0.314	210,000	0.051	210,000	0.051
08/10/2026	0.048	8.690	0	220,000	0.314
07/10/2026	0.057	9.035	300,000	220,000	0.314	150,000	0.057	150,000	0.057
06/10/2026	0.057	8.975	0	220,000	0.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.