15925 BPZJINN@EC2702C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15925 BPZJINN@EC2702C (CALL)

Nominal

0.033 +0.009 (+37.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.024	594.000	850,000	2,000,000	1.667	375,000	0.025	475,000	0.025
09/11/2026	0.019	545.000	700,000	1,900,000	1.583	325,000	0.019	375,000	0.021
06/11/2026	0.023	569.500	62,500	1,850,000	1.542			62,500	0.023
05/11/2026	0.027	624.000	487,500	1,787,500	1.490			487,500	0.026
04/11/2026	0.031	667.000	400,000	1,300,000	1.083			400,000	0.031
03/11/2026	0.027	620.000	100,000	900,000	0.750			100,000	0.027
02/11/2026	0.038	696.000	200,000	800,000	0.667	200,000	0.038
30/10/2026	0.035	676.000	275,000	1,000,000	0.833	162,500	0.033	112,500	0.035
29/10/2026	0.040	706.500	287,500	1,050,000	0.875	62,500	0.041	225,000	0.042
28/10/2026	0.052	785.000	150,000	887,500	0.740	112,500	0.049	37,500	0.047
27/10/2026	0.041	725.000	450,000	962,500	0.802	287,500	0.044	162,500	0.046
26/10/2026	0.043	721.500	237,500	1,087,500	0.906	75,000	0.043	162,500	0.044
23/10/2026	0.049	754.500	1,437,500	1,000,000	0.833	787,500	0.048	650,000	0.040
22/10/2026	0.045	724.000	300,000	1,137,500	0.948	187,500	0.044	112,500	0.045
21/10/2026	0.053	781.000	187,500	1,212,500	1.010	125,000	0.053	62,500	0.057
20/10/2026	0.056	791.000	450,000	1,275,000	1.062	87,500	0.057	350,000	0.062
16/10/2026	0.060	805.000	287,500	1,012,500	0.844	50,000	0.061	237,500	0.061
15/10/2026	0.056	784.000	237,500	825,000	0.688	100,000	0.057	137,500	0.058
14/10/2026	0.069	847.500	912,500	787,500	0.656	412,500	0.076	500,000	0.079
13/10/2026	0.079	890.000	475,000	700,000	0.583	175,000	0.078	287,500	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.