15950 BIZJINN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15950 BIZJINN@EC2703A (CALL)

Nominal

0.020 +0.010 (+100.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.010	594.000	82,500	19,665,000	32.775	7,500	0.012
09/11/2026	0.015	545.000	67,500	19,672,500	32.788			67,500	0.015
06/11/2026	0.015	569.500	0	19,605,000	32.675
05/11/2026	0.015	624.000	30,000	19,605,000	32.675
04/11/2026	0.020	667.000	15,022,500	19,605,000	32.675	7,507,500	0.020	7,357,500	0.020
03/11/2026	0.014	620.000	3,532,500	19,755,000	32.925	157,500	0.014	3,375,000	0.019
02/11/2026	0.025	696.000	97,500	16,537,500	27.562	45,000	0.023	52,500	0.029
30/10/2026	0.024	676.000	6,675,000	16,530,000	27.550	2,400,000	0.023	3,990,000	0.021
29/10/2026	0.028	706.500	1,665,000	14,940,000	24.900			1,582,500	0.029
28/10/2026	0.040	785.000	1,830,000	13,357,500	22.262	1,500,000	0.036	37,500	0.038
27/10/2026	0.029	725.000	1,560,000	14,820,000	24.700	405,000	0.031	1,087,500	0.032
26/10/2026	0.030	721.500	532,500	14,137,500	23.562	135,000	0.030	382,500	0.030
23/10/2026	0.036	754.500	81,442,500	13,890,000	23.150	39,832,500	0.032	40,132,500	0.032
22/10/2026	0.032	724.000	87,532,500	13,590,000	22.650	44,190,000	0.033	43,087,500	0.033
21/10/2026	0.045	781.000	67,530,000	14,692,500	24.488	33,307,500	0.046	33,825,000	0.046
20/10/2026	0.047	791.000	88,710,000	14,175,000	23.625	42,997,500	0.050	44,932,500	0.050
16/10/2026	0.050	805.000	49,027,500	12,240,000	20.400	24,240,000	0.052	24,487,500	0.052
15/10/2026	0.046	784.000	48,517,500	11,992,500	19.988	24,097,500	0.052	23,977,500	0.052
14/10/2026	0.064	847.500	44,107,500	12,112,500	20.188	21,495,000	0.073	22,612,500	0.072
13/10/2026	0.076	890.000	32,347,500	10,995,000	18.325	15,892,500	0.071	15,592,500	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.