15957 UB-CMOB@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15957 UB-CMOB@EC2703A (CALL)

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.020	80.500	0	150,000	0.190
03/11/2026	0.022	80.600	0	150,000	0.190
02/11/2026	0.022	80.250	600,000	150,000	0.190	300,000	0.025	300,000	0.025
30/10/2026	0.019	80.000	0	150,000	0.190
29/10/2026	0.016	78.500	0	150,000	0.190
28/10/2026	0.016	78.050	0	150,000	0.190
27/10/2026	0.017	78.100	0	150,000	0.190
26/10/2026	0.017	77.300	0	150,000	0.190
23/10/2026	0.017	77.100	0	150,000	0.190
22/10/2026	0.017	77.350	0	150,000	0.190
21/10/2026	0.017	77.550	0	150,000	0.190
20/10/2026	0.026	80.500	0	150,000	0.190
16/10/2026	0.028	80.950	200,000	150,000	0.190	100,000	0.030	100,000	0.032
15/10/2026	0.029	81.000	100,000	150,000	0.190	50,000	0.029	50,000	0.029
14/10/2026	0.029	80.900	0	150,000	0.190
13/10/2026	0.028	80.450	300,000	150,000	0.190	150,000	0.028	150,000	0.029
12/10/2026	0.026	79.950	0	150,000	0.190
09/10/2026	0.026	80.100	420,000	150,000	0.190	210,000	0.026	210,000	0.028
08/10/2026	0.024	79.400	0	150,000	0.190
07/10/2026	0.024	79.050	0	150,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.