15967 CI-AAC @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15967 CI-AAC @EP2612A (PUT)

Nominal

0.022 -0.008 (-26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.030	35.320	195,000	282,500	0.280	97,500	0.024	97,500	0.025
02/11/2026	0.023	36.860	2,000,000	282,500	0.280	1,000,000	0.023	1,000,000	0.022
30/10/2026	0.024	36.820	0	282,500	0.280
29/10/2026	0.021	37.860	1,605,000	282,500	0.280	702,500	0.020	690,000	0.020
28/10/2026	0.018	38.820	4,867,500	295,000	0.300	2,437,500	0.022	2,430,000	0.023
27/10/2026	0.035	35.200	455,000	302,500	0.300	227,500	0.032	227,500	0.031
26/10/2026	0.035	35.380	3,935,000	302,500	0.300	1,967,500	0.036	1,967,500	0.035
23/10/2026	0.034	35.600	3,115,000	302,500	0.300	1,557,500	0.042	1,532,500	0.042
22/10/2026	0.038	34.820	0	327,500	0.330
21/10/2026	0.033	36.240	0	327,500	0.330
20/10/2026	0.034	35.980	5,190,000	327,500	0.330	2,595,000	0.037	2,595,000	0.037
16/10/2026	0.035	35.700	4,855,000	327,500	0.330	2,427,500	0.036	2,427,500	0.037
15/10/2026	0.037	35.480	1,820,000	327,500	0.330	910,000	0.037	910,000	0.037
14/10/2026	0.031	36.920	0	327,500	0.330
13/10/2026	0.034	36.560	4,615,000	327,500	0.330	2,307,500	0.041	2,307,500	0.041
12/10/2026	0.036	36.060	332,500	327,500	0.330	112,500	0.036	220,000	0.037
09/10/2026	0.031	37.360	0	220,000	0.220
08/10/2026	0.032	37.240	80,000	220,000	0.220	80,000	0.032
07/10/2026	0.025	39.760	0	300,000	0.300
06/10/2026	0.027	39.360	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.