15971 MB-WUXI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15971 MB-WUXI@EC2702A (CALL)

Nominal

0.275 +0.020 (+7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.255	48.320	1,710,000	290,000	0.725	760,000	0.196	950,000	0.206
03/11/2026	0.153	43.060	1,600,000	100,000	0.250	800,000	0.168	800,000	0.170
02/11/2026	0.181	44.600	700,000	100,000	0.250	340,000	0.172	360,000	0.172
30/10/2026	0.179	44.480	1,380,000	80,000	0.200	690,000	0.182	690,000	0.182
29/10/2026	0.191	45.060	1,340,000	80,000	0.200	670,000	0.198	670,000	0.198
28/10/2026	0.220	46.320	8,930,000	80,000	0.200	4,410,000	0.220	4,410,000	0.220
27/10/2026	0.189	44.660	680,000	80,000	0.200	340,000	0.192	340,000	0.197
26/10/2026	0.220	45.900	1,660,000	80,000	0.200	830,000	0.218	830,000	0.216
23/10/2026	0.231	45.800	2,160,000	80,000	0.200	1,080,000	0.218	1,080,000	0.216
22/10/2026	0.211	45.260	1,390,000	80,000	0.200	690,000	0.224	700,000	0.230
21/10/2026	0.295	49.400	820,000	70,000	0.175	410,000	0.311	410,000	0.314
20/10/2026	0.305	50.050	980,000	70,000	0.175	540,000	0.321	440,000	0.317
16/10/2026	0.260	48.200	700,000	170,000	0.425	340,000	0.285	360,000	0.288
15/10/2026	0.270	48.640	1,580,000	150,000	0.375	790,000	0.287	790,000	0.292
14/10/2026	0.295	49.740	250,000	150,000	0.375	120,000	0.310	130,000	0.313
13/10/2026	0.335	51.250	910,000	140,000	0.350	430,000	0.304	480,000	0.310
12/10/2026	0.380	52.650	840,000	90,000	0.225	390,000	0.393	450,000	0.400
09/10/2026	0.385	53.850	870,000	30,000	0.075	430,000	0.373	430,000	0.370
08/10/2026	0.425	54.100	550,000	30,000	0.075	300,000	0.442	250,000	0.444
07/10/2026	0.500	56.700	30,000	80,000	0.200	10,000	0.500	20,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.