15985 HUCHERY@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15985 HUCHERY@EC2704A (CALL)

Nominal

0.051 +0.003 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.048	23.960	1,040,000	14,216,000	35.540	520,000	0.049	520,000	0.048
02/11/2026	0.052	23.820	0	14,216,000	35.540
30/10/2026	0.039	22.940	0	14,216,000	35.540
29/10/2026	0.040	23.060	0	14,216,000	35.540
28/10/2026	0.042	23.180	0	14,216,000	35.540
27/10/2026	0.037	22.720	0	14,216,000	35.540
26/10/2026	0.048	23.420	0	14,216,000	35.540
23/10/2026	0.049	23.380	0	14,216,000	35.540
22/10/2026	0.043	22.920	1,300,000	14,216,000	35.540	700,000	0.044	600,000	0.045
21/10/2026	0.047	23.220	1,300,000	14,316,000	35.790			1,300,000	0.051
20/10/2026	0.063	24.440	0	13,016,000	32.540
16/10/2026	0.062	24.300	1,100,000	13,016,000	32.540	1,100,000	0.060
15/10/2026	0.058	23.960	100,000	14,116,000	35.290			100,000	0.058
14/10/2026	0.062	24.140	1,100,000	14,016,000	35.040	100,000	0.066	1,000,000	0.061
13/10/2026	0.066	24.400	242,000	13,116,000	32.790	122,000	0.066	120,000	0.066
12/10/2026	0.061	24.000	1,500,000	13,118,000	32.795	1,400,000	0.068	100,000	0.058
09/10/2026	0.058	23.660	1,640,000	14,418,000	36.045	220,000	0.060	1,420,000	0.058
08/10/2026	0.068	24.100	280,000	13,218,000	33.045			280,000	0.069
07/10/2026	0.079	24.920	782,000	12,938,000	32.345	302,000	0.081	480,000	0.081
06/10/2026	0.103	26.340	1,264,000	12,760,000	31.900	630,000	0.096	634,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.