16056 BIMTUAN@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16056 BIMTUAN@EC2702B (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.034	80.300	456,000	1,176,000	1.680
04/11/2026	0.017	75.200	0	1,176,000	1.680
03/11/2026	0.016	74.350	0	1,176,000	1.680
02/11/2026	0.015	73.050	0	1,176,000	1.680
30/10/2026	0.014	71.600	160,000	1,176,000	1.680
29/10/2026	0.020	69.200	0	1,176,000	1.680
28/10/2026	0.020	71.200	0	1,176,000	1.680
27/10/2026	0.020	71.850	0	1,176,000	1.680
26/10/2026	0.020	74.050	0	1,176,000	1.680
23/10/2026	0.020	71.650	0	1,176,000	1.680
22/10/2026	0.020	71.300	0	1,176,000	1.680
21/10/2026	0.022	74.700	0	1,176,000	1.680
20/10/2026	0.025	76.100	0	1,176,000	1.680
16/10/2026	0.025	75.700	0	1,176,000	1.680
15/10/2026	0.025	75.450	0	1,176,000	1.680
14/10/2026	0.026	77.100	3,408,000	1,176,000	1.680	3,400,000	0.016	8,000	0.026
13/10/2026	0.015	72.300	0	4,568,000	6.526
12/10/2026	0.015	71.800	0	4,568,000	6.526
09/10/2026	0.015	71.500	88,000	4,568,000	6.526
08/10/2026	0.014	69.400	0	4,568,000	6.526

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.