16059 GJ-HSBC@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16059 GJ-HSBC@EP2704A (PUT)

Nominal

0.191 +0.025 (+15.060%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.166	141.100	0	660,000	0.825
04/11/2026	0.222	135.615	20,000	660,000	0.825	20,000	0.222
03/11/2026	0.242	133.315	0	680,000	0.850
02/11/2026	0.247	132.915	420,000	680,000	0.850			420,000	0.256
30/10/2026	0.220	134.915	60,000	260,000	0.325	60,000	0.227
29/10/2026	0.224	134.715	0	320,000	0.400
28/10/2026	0.219	134.815	60,000	320,000	0.400			60,000	0.212
27/10/2026	0.237	133.515	46,140,000	260,000	0.325	15,800,000	0.171	15,200,000	0.170
26/10/2026	0.172	141.415	460,000	860,000	1.075	420,000	0.177
23/10/2026	0.168	141.715	31,660,000	1,280,000	1.600	16,160,000	0.167	15,460,000	0.168
22/10/2026	0.158	143.215	31,380,000	1,980,000	2.475	15,140,000	0.152	16,240,000	0.152
21/10/2026	0.148	145.015	31,180,000	880,000	1.100	15,380,000	0.153	15,800,000	0.153
20/10/2026	0.154	143.915	30,680,000	460,000	0.575	15,340,000	0.151	15,340,000	0.151
16/10/2026	0.128	148.915	30,420,000	460,000	0.575	15,260,000	0.131	15,160,000	0.131
15/10/2026	0.143	147.115	40,000	560,000	0.700			40,000	0.143
14/10/2026	0.139	147.215	200,000	520,000	0.650	200,000	0.131
13/10/2026	0.125	149.915	220,000	720,000	0.900	80,000	0.135	100,000	0.132
12/10/2026	0.142	147.315	30,560,000	700,000	0.875	15,120,000	0.140	15,440,000	0.140
09/10/2026	0.157	144.415	30,380,000	380,000	0.475	15,120,000	0.159	15,220,000	0.159
08/10/2026	0.183	141.815	31,240,000	280,000	0.350	16,000,000	0.165	15,180,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.